일자	종가	등락	등락률(%)	거래량
01/22	26,230	560	2.18%	180
01/21	25,670	20	0.08%	287
01/20	25,650	440	1.75%	204
01/17	25,210	105	-0.41%	102
01/16	25,315	995	4.09%	66
01/15	24,320	390	-1.58%	220
01/14	24,710	705	2.94%	522
01/13	24,005	590	-2.40%	144
01/10	24,595	30	-0.12%	104
01/09	24,625	275	-1.10%	1,502