일자	종가	등락	등락률(%)	거래량
01/22	53,360	5	0.01%	1
01/21	53,355	5	0.01%	0
01/20	53,350	0	0.00%	0
01/17	53,350	10	0.02%	1
01/16	53,340	10	0.02%	0
01/15	53,330	5	0.01%	0
01/14	53,325	5	0.01%	1
01/13	53,320	5	0.01%	0
01/10	53,315	5	0.01%	6
01/09	53,310	10	0.02%	9