일자	종가	등락	등락률(%)	거래량
01/21	8,650	70	-0.80%	6,121
01/20	8,720	135	-1.52%	5,709
01/17	8,855	55	0.62%	2,351
01/16	8,800	85	0.98%	4,045
01/15	8,715	20	0.23%	3,260
01/14	8,695	110	-1.25%	2,576
01/13	8,805	160	1.85%	15,229
01/10	8,645	25	0.29%	574
01/09	8,620	45	0.52%	3,062
01/08	8,575	0	0.00%	3,651