일자	종가	등락	등락률(%)	거래량
01/21	21,725	5	-0.02%	0
01/20	21,730	90	-0.41%	0
01/17	21,820	0	0.00%	0
01/16	21,820	190	0.88%	0
01/15	21,630	15	-0.07%	0
01/14	21,645	295	1.38%	0
01/13	21,350	10	-0.05%	0
01/10	21,360	330	-1.52%	0
01/09	21,690	75	0.35%	0
01/08	21,615	60	0.28%	0