일자	종가	등락	등락률(%)	거래량
01/22	6,605	265	4.18%	19,618
01/21	6,340	320	-4.80%	60,337
01/20	6,660	440	-6.20%	44,475
01/17	7,100	145	-2.00%	7,303
01/16	7,245	295	-3.91%	17,836
01/15	7,540	90	1.21%	4,533
01/14	7,450	595	-7.40%	42,043
01/13	8,045	205	2.61%	11,229
01/10	7,840	220	2.89%	8,096
01/09	7,620	35	-0.46%	11,986