일자	종가	등락	등락률(%)	거래량
01/14	1,278	63	5.19%	8,361
01/13	1,215	31	-2.49%	12,013
01/10	1,246	39	-3.04%	327
01/09	1,285	53	-3.96%	5,641
01/08	1,338	45	3.48%	7,271
01/07	1,293	9	0.70%	4,317
01/06	1,284	38	3.05%	4,519
01/03	1,246	92	7.97%	12,812
01/02	1,154	55	-4.55%	15,972
12/30	1,209	1	0.08%	1,680