일자	종가	등락	등락률(%)	거래량
01/22	10,295	95	-0.91%	2
01/21	10,390	105	-1.00%	2
01/20	10,495	40	0.38%	1
01/17	10,455	15	0.14%	6
01/16	10,440	85	0.82%	64
01/15	10,355	40	-0.38%	9
01/14	10,395	80	-0.76%	50
01/13	10,475	30	0.29%	14
01/10	10,445	0	0.00%	3
01/09	10,445	60	0.58%	1