일자	종가	등락	등락률(%)	거래량
01/21	5,880	75	1.29%	16,779
01/20	5,805	15	-0.26%	3,238
01/17	5,820	35	0.61%	10,547
01/16	5,785	110	1.94%	8,078
01/15	5,675	15	-0.26%	427
01/14	5,690	25	0.44%	9,192
01/13	5,665	85	-1.48%	13,792
01/10	5,750	25	-0.43%	6,368
01/09	5,775	10	0.17%	1,549
01/08	5,765	60	-1.03%	17,407