일자	종가	등락	등락률(%)	거래량
01/20	17,140	45	0.26%	327
01/17	17,095	45	-0.26%	0
01/16	17,140	70	0.41%	127
01/15	17,070	100	0.59%	79
01/14	16,970	150	0.89%	0
01/13	16,820	230	-1.35%	620
01/10	17,050	15	0.09%	2
01/09	17,035	170	-0.99%	42
01/08	17,205	40	0.23%	1,455
01/07	17,165	285	1.69%	139