일자	종가	등락	등락률(%)	거래량
01/08	9,995	190	-1.87%	646,889
01/07	10,185	85	-0.83%	580,127
01/06	10,270	150	1.48%	522,116
01/03	10,120	90	0.90%	480,936
01/02	10,030	25	-0.25%	548,149
12/30	10,055	100	-0.98%	916,574
12/27	10,155	60	0.59%	831,155
12/26	10,145	70	0.69%	1,056,594
12/24	10,075	70	0.70%	1,084,082
12/23	10,005	130	1.32%	941,033