일자	종가	등락	등락률(%)	거래량
01/08	7,360	70	-0.94%	42,138
01/07	7,430	270	-3.51%	69,528
01/06	7,700	210	2.80%	84,435
01/03	7,490	20	0.27%	109,733
01/02	7,470	670	-8.23%	248,550
12/30	8,140	430	-5.02%	503,974
12/27	8,570	260	3.13%	1,024,781
12/26	8,310	950	12.91%	861,987
12/24	7,360	690	10.34%	863,856
12/23	6,670	220	3.41%	24,926