일자	종가	등락	등락률(%)	거래량
01/07	389,000	3000	-0.77%	2,547
01/06	392,000	7500	1.95%	3,725
01/03	384,500	1500	0.39%	4,543
01/02	383,000	1500	-0.39%	3,064
12/30	384,500	2500	0.65%	2,827
12/27	382,000	19000	-4.74%	10,046
12/26	414,000	4000	-0.96%	6,896
12/24	418,000	3500	0.84%	6,285
12/23	414,500	14500	3.62%	6,225
12/20	400,000	2500	-0.62%	6,510