일자	종가	등락	등락률(%)	거래량
01/10	57,400	0	0.00%	517
01/09	57,400	500	-0.86%	1,486
01/08	57,900	200	0.35%	2,611
01/07	57,700	500	0.87%	458
01/06	57,200	0	0.00%	1,019
01/03	57,200	200	0.35%	694
01/02	57,000	400	-0.70%	649
12/30	57,400	200	-0.35%	1,075
12/27	57,600	400	-0.69%	855
12/26	58,000	100	-0.17%	2,286