일자	종가	등락	등락률(%)	거래량
01/13	15,160	50	0.33%	227,273
01/10	15,110	40	-0.26%	190,091
01/09	15,150	30	0.20%	152,552
01/08	15,120	120	-0.79%	331,731
01/07	15,240	490	-3.12%	458,847
01/06	15,730	640	4.24%	1,291,039
01/03	15,090	690	4.79%	363,957
01/02	14,400	150	1.05%	66,342
12/30	14,250	260	1.86%	47,641
12/27	13,990	200	-1.41%	56,971