일자	종가	등락	등락률(%)	거래량
01/08	1,199	1	-0.08%	728
01/07	1,200	16	1.35%	1,104
01/06	1,184	16	1.37%	1,122
01/03	1,168	22	-1.85%	20,849
01/02	1,190	10	-0.83%	1,206
12/30	1,200	5	-0.41%	1,103
12/27	1,205	6	0.50%	1,334
12/26	1,199	3	-0.25%	5,369
12/24	1,202	5	-0.41%	5,788
12/23	1,207	13	-1.07%	1,231