일자	종가	등락	등락률(%)	거래량
01/10	234,000	5000	-2.09%	398,929
01/09	239,000	10500	-4.21%	697,316
01/08	249,500	3000	1.22%	497,384
01/07	246,500	2500	-1.00%	357,111
01/06	249,000	2000	0.81%	286,133
01/03	247,000	7500	3.13%	441,570
01/02	239,500	8000	-3.23%	319,634
12/30	247,500	500	-0.20%	192,881
12/27	248,000	1000	0.40%	210,175
12/26	247,000	8000	-3.14%	209,367