일자	종가	등락	등락률(%)	거래량
01/10	18,800	120	0.64%	32,452
01/09	18,680	10	0.05%	29,408
01/08	18,670	350	-1.84%	37,757
01/07	19,020	560	3.03%	101,176
01/06	18,460	130	0.71%	60,616
01/03	18,330	10	-0.05%	30,409
01/02	18,340	10	0.05%	27,508
12/30	18,330	80	0.44%	43,270
12/27	18,250	350	-1.88%	106,879
12/26	18,600	30	0.16%	60,388