일자	종가	등락	등락률(%)	거래량
01/08	12,640	220	-1.71%	59,484
01/07	12,860	430	-3.24%	85,443
01/06	13,290	1070	8.76%	163,784
01/03	12,220	410	3.47%	48,147
01/02	11,810	400	3.51%	36,885
12/30	11,410	360	3.26%	29,224
12/27	11,050	200	-1.78%	23,861
12/26	11,250	60	-0.53%	13,169
12/24	11,310	140	-1.22%	18,585
12/23	11,450	490	4.47%	45,355