일자	종가	등락	등락률(%)	거래량
01/08	969	6	-0.62%	180,817
01/07	975	4	-0.41%	125,644
01/06	979	4	0.41%	143,006
01/03	975	13	1.35%	481,978
01/02	962	2	-0.21%	115,491
12/30	964	4	-0.41%	69,505
12/27	968	25	-2.52%	216,514
12/26	993	1	-0.10%	188,830
12/24	994	2	-0.20%	124,650
12/23	996	21	2.15%	274,359