일자	종가	등락	등락률(%)	거래량
01/08	13,370	210	1.60%	7,196
01/07	13,160	290	-2.16%	15,716
01/06	13,450	260	1.97%	25,338
01/03	13,190	290	2.25%	12,220
01/02	12,900	210	1.65%	7,224
12/30	12,690	50	-0.39%	7,329
12/27	12,740	280	-2.15%	11,633
12/26	13,020	180	-1.36%	12,144
12/24	13,200	50	-0.38%	29,683
12/23	13,250	360	2.79%	26,461