일자	종가	등락	등락률(%)	거래량
01/07	2,880	15	-0.52%	1,196,766
01/06	2,895	60	-2.03%	784,100
01/03	2,955	5	0.17%	1,038,771
01/02	2,950	115	4.06%	11,227,671
12/30	2,835	105	3.85%	275,879
12/27	2,730	155	6.02%	856,279
12/26	2,575	35	1.38%	36,351
12/24	2,540	30	-1.17%	29,201
12/23	2,570	75	3.01%	48,371
12/20	2,495	50	-1.96%	36,019