일자	종가	등락	등락률(%)	거래량
01/07	2,760	115	4.35%	589,065
01/06	2,645	25	-0.94%	312,207
01/03	2,670	10	-0.37%	598,245
01/02	2,680	165	6.56%	516,059
12/30	2,515	35	1.41%	291,623
12/27	2,480	205	-7.64%	706,636
12/26	2,685	20	0.75%	2,268,509
12/24	2,665	160	6.39%	3,113,720
12/23	2,505	205	8.91%	351,888
12/20	2,300	70	3.14%	309,387