일자	종가	등락	등락률(%)	거래량
01/10	1,283	2	0.16%	194,585
01/09	1,281	15	-1.16%	312,077
01/08	1,296	2	-0.15%	238,239
01/07	1,298	15	-1.14%	304,824
01/06	1,313	14	1.08%	395,354
01/03	1,299	6	0.46%	501,326
01/02	1,293	11	-0.84%	459,725
12/30	1,304	11	-0.84%	2,161,537
12/27	1,315	24	-1.79%	1,518,913
12/26	1,339	167	-11.09%	1,779,598