일자	종가	등락	등락률(%)	거래량
01/08	6,670	20	-0.30%	1,214
01/07	6,690	0	0.00%	1,141
01/06	6,690	60	0.90%	1,168
01/03	6,630	40	0.61%	1,376
01/02	6,590	10	-0.15%	1,444
12/30	6,600	80	1.23%	1,230
12/27	6,520	180	-2.69%	2,443
12/26	6,700	0	0.00%	866
12/24	6,700	20	0.30%	278
12/23	6,680	10	-0.15%	35,104