일자	종가	등락	등락률(%)	거래량
01/08	3,540	5	0.14%	26,377
01/07	3,535	40	-1.12%	12,107
01/06	3,575	135	3.92%	23,269
01/03	3,440	55	1.62%	10,244
01/02	3,385	75	2.27%	3,870
12/30	3,310	10	0.30%	2,504
12/27	3,300	40	-1.20%	5,849
12/26	3,340	60	-1.76%	13,054
12/24	3,400	5	0.15%	4,611
12/23	3,395	55	-1.59%	7,503