일자	종가	등락	등락률(%)	거래량
01/07	5,110	60	-1.16%	45,897
01/06	5,170	40	0.78%	18,150
01/03	5,130	60	1.18%	21,063
01/02	5,070	50	-0.98%	28,599
12/30	5,120	0	0.00%	25,520
12/27	5,120	200	-3.76%	90,467
12/26	5,320	30	0.57%	78,036
12/24	5,290	0	0.00%	49,120
12/23	5,290	30	0.57%	60,579
12/20	5,260	20	-0.38%	39,005