일자	종가	등락	등락률(%)	거래량
01/08	69,700	600	-0.85%	176,722
01/07	70,300	6200	9.67%	314,419
01/06	64,100	1300	-1.99%	117,632
01/03	65,400	1600	-2.39%	140,549
01/02	67,000	100	0.15%	58,524
12/30	66,900	300	-0.45%	97,549
12/27	67,200	600	-0.88%	89,291
12/26	67,800	1100	-1.60%	54,020
12/24	68,900	1100	1.62%	55,199
12/23	67,800	200	0.30%	108,020