일자	종가	등락	등락률(%)	거래량
01/07	1,917	7	0.37%	8,997
01/06	1,910	15	0.79%	10,074
01/03	1,895	19	1.01%	5,782
01/02	1,876	1	-0.05%	5,098
12/30	1,877	4	0.21%	3,519
12/27	1,873	0	0.00%	6,728
12/26	1,873	9	-0.48%	13,121
12/24	1,882	28	-1.47%	27,377
12/23	1,910	9	-0.47%	25,308
12/20	1,919	3	0.16%	1,781