일자	종가	등락	등락률(%)	거래량
01/10	3,950	70	1.80%	83,326
01/09	3,880	45	1.17%	90,636
01/08	3,835	250	-6.12%	433,247
01/07	4,085	50	-1.21%	89,241
01/06	4,135	65	-1.55%	104,222
01/03	4,200	10	0.24%	104,802
01/02	4,190	280	7.16%	327,761
12/30	3,910	0	0.00%	34,259
12/27	3,910	80	-2.01%	105,592
12/26	3,990	90	2.31%	178,409