일자	종가	등락	등락률(%)	거래량
01/07	1,019	1	-0.10%	44,750
01/06	1,020	17	1.69%	853,623
01/03	1,003	11	1.11%	50,850
01/02	992	3	-0.30%	35,074
12/30	995	9	-0.90%	21,368
12/27	1,004	0	0.00%	43,307
12/26	1,004	1	-0.10%	18,221
12/24	1,005	5	-0.50%	25,113
12/23	1,010	9	0.90%	53,604
12/20	1,001	2	-0.20%	76,091