일자	종가	등락	등락률(%)	거래량
01/08	7,910	130	-1.62%	171,980
01/07	8,040	70	0.88%	225,445
01/06	7,970	250	-3.04%	353,499
01/03	8,220	260	3.27%	1,448,706
01/02	7,960	170	2.18%	621,311
12/30	7,790	0	0.00%	245,968
12/27	7,790	500	-6.03%	582,602
12/26	8,290	400	5.07%	1,896,942
12/24	7,890	460	-5.51%	712,951
12/23	8,350	330	-3.80%	1,753,080