일자	종가	등락	등락률(%)	거래량
01/10	43,250	300	0.70%	5,130
01/09	42,950	350	-0.81%	5,352
01/08	43,300	100	-0.23%	4,875
01/07	43,400	200	0.46%	5,927
01/06	43,200	100	-0.23%	5,871
01/03	43,300	200	-0.46%	14,290
01/02	43,500	350	-0.80%	9,451
12/30	43,850	0	0.00%	2,635
12/27	43,850	1900	-4.15%	10,500
12/26	45,750	400	0.88%	10,827