일자	종가	등락	등락률(%)	거래량
01/14	4,280	0	0.00%	665,227
01/13	4,280	95	2.27%	975,117
01/10	4,185	115	2.83%	4,230,014
01/09	4,070	45	-1.09%	376,026
01/08	4,115	50	1.23%	404,439
01/07	4,065	5	0.12%	460,810
01/06	4,060	255	-5.91%	751,898
01/03	4,315	185	4.48%	5,488,663
01/02	4,130	120	2.99%	793,832
12/30	4,010	150	3.89%	259,836