일자	종가	등락	등락률(%)	거래량
01/07	5,530	100	1.84%	717,040
01/06	5,430	90	-1.63%	519,875
01/03	5,520	120	2.22%	637,740
01/02	5,400	100	1.89%	378,087
12/30	5,300	60	1.15%	398,968
12/27	5,240	20	-0.38%	676,695
12/26	5,260	40	-0.75%	628,224
12/24	5,300	60	-1.12%	507,356
12/23	5,360	20	-0.37%	668,441
12/20	5,380	50	-0.92%	1,433,614