일자	종가	등락	등락률(%)	거래량
01/06	2,545	15	0.59%	327,203
01/03	2,530	90	3.69%	307,755
01/02	2,440	45	-1.81%	265,468
12/30	2,485	40	1.64%	161,457
12/27	2,445	55	-2.20%	285,693
12/26	2,500	85	-3.29%	287,877
12/24	2,585	60	-2.27%	151,154
12/23	2,645	80	3.12%	187,933
12/20	2,565	85	-3.21%	138,915
12/19	2,650	60	-2.21%	205,225