일자	종가	등락	등락률(%)	거래량
01/03	4,800	40	0.84%	8,280
01/02	4,760	65	1.38%	5,159
12/30	4,695	5	0.11%	4,977
12/27	4,690	165	-3.40%	16,392
12/26	4,855	0	0.00%	4,841
12/24	4,855	5	-0.10%	9,138
12/23	4,860	20	0.41%	10,155
12/20	4,840	40	-0.82%	3,204
12/19	4,880	70	-1.41%	7,074
12/18	4,950	15	0.30%	4,848