일자	종가	등락	등락률(%)	거래량
01/06	4,315	115	2.74%	36,687
01/03	4,200	20	0.48%	19,232
01/02	4,180	20	0.48%	21,817
12/30	4,160	100	2.46%	29,553
12/27	4,060	35	-0.85%	8,430
12/26	4,095	45	-1.09%	21,322
12/24	4,140	15	0.36%	6,632
12/23	4,125	60	1.48%	13,125
12/20	4,065	40	-0.97%	10,371
12/19	4,105	30	-0.73%	7,041