일자	종가	등락	등락률(%)	거래량
01/07	3,550	25	-0.70%	162,858
01/06	3,575	65	1.85%	65,541
01/03	3,510	50	-1.40%	33,826
01/02	3,560	175	5.17%	105,615
12/30	3,385	65	-1.88%	172,673
12/27	3,450	55	1.62%	56,197
12/26	3,395	160	-4.50%	79,100
12/24	3,555	10	0.28%	57,686
12/23	3,545	95	2.75%	73,349
12/20	3,450	25	-0.72%	50,167