일자	종가	등락	등락률(%)	거래량
01/16	6,380	180	2.90%	1,153,094
01/15	6,200	250	-3.88%	631,657
01/14	6,450	10	-0.15%	1,413,759
01/13	6,460	50	0.78%	1,162,552
01/10	6,410	470	-6.83%	1,947,232
01/09	6,880	40	-0.58%	2,544,989
01/08	6,920	70	-1.00%	14,950,106
01/07	6,990	990	16.50%	32,180,495
01/06	6,000	340	6.01%	8,987,020
01/03	5,660	230	4.24%	2,471,455