일자	종가	등락	등락률(%)	거래량
01/07	2,370	0	0.00%	134,391
01/06	2,370	10	-0.42%	138,782
01/03	2,380	20	-0.83%	173,940
01/02	2,400	50	-2.04%	331,678
12/30	2,450	35	1.45%	821,450
12/27	2,415	95	4.09%	5,500,423
12/26	2,320	10	0.43%	96,923
12/24	2,310	35	1.54%	110,750
12/23	2,275	60	-2.57%	154,674
12/20	2,335	60	2.64%	405,128