일자	종가	등락	등락률(%)	거래량
01/07	896	2	-0.22%	56,162
01/06	898	11	1.24%	96,626
01/03	887	8	0.91%	78,640
01/02	879	9	-1.01%	58,270
12/30	888	4	-0.45%	47,593
12/27	892	2	-0.22%	57,143
12/26	894	5	-0.56%	54,742
12/24	899	9	-0.99%	88,613
12/23	908	18	-1.94%	272,263
12/20	926	1	-0.11%	252,115