일자	종가	등락	등락률(%)	거래량
01/08	421	2	0.48%	161,207
01/07	419	1	-0.24%	218,962
01/06	420	1	0.24%	419,486
01/03	419	19	4.75%	2,485,459
01/02	400	2	0.50%	151,712
12/30	398	0	0.00%	220,778
12/27	398	7	-1.73%	357,620
12/26	405	11	-2.64%	1,528,772
12/24	416	22	5.58%	13,880,864
12/23	394	3	-0.76%	101,083