일자	종가	등락	등락률(%)	거래량
01/07	1,423	1	-0.07%	1,805
01/06	1,424	1	-0.07%	16,323
01/03	1,425	0	0.00%	3,275
01/02	1,425	2	-0.14%	3,230
12/30	1,427	2	0.14%	5,720
12/27	1,425	6	-0.42%	4,309
12/26	1,431	1	-0.07%	5,874
12/24	1,432	18	1.27%	8,724
12/23	1,414	69	-4.65%	47,070
12/20	1,483	1	0.07%	6,390