일자	종가	등락	등락률(%)	거래량
01/06	3,345	60	1.83%	88,156
01/03	3,285	120	3.79%	115,034
01/02	3,165	85	2.76%	67,654
12/30	3,080	25	-0.81%	37,663
12/27	3,105	65	2.14%	131,904
12/26	3,040	80	-2.56%	143,446
12/24	3,120	30	-0.95%	39,648
12/23	3,150	65	2.11%	55,786
12/20	3,085	115	-3.59%	102,468
12/19	3,200	85	-2.59%	109,815