일자	종가	등락	등락률(%)	거래량
01/08	120,200	600	-0.50%	53,311
01/07	120,800	5700	4.95%	143,478
01/06	115,100	200	-0.17%	97,605
01/03	115,300	2900	2.58%	102,306
01/02	112,400	3800	-3.27%	125,990
12/30	116,200	1100	-0.94%	88,068
12/27	117,300	11600	-9.00%	196,483
12/26	128,900	200	0.16%	166,296
12/24	128,700	1600	1.26%	73,058
12/23	127,100	3400	2.75%	87,874