일자	종가	등락	등락률(%)	거래량
01/07	4,885	0	0.00%	2,616
01/06	4,885	110	2.30%	5,425
01/03	4,775	0	0.00%	6,639
01/02	4,775	20	0.42%	1,996
12/30	4,755	90	1.93%	3,378
12/27	4,665	110	-2.30%	3,831
12/26	4,775	15	-0.31%	3,959
12/24	4,790	10	-0.21%	11,630
12/23	4,800	140	-2.83%	12,430
12/20	4,940	100	-1.98%	8,895