일자	종가	등락	등락률(%)	거래량
01/07	9,110	540	6.30%	211,503
01/06	8,570	90	1.06%	42,061
01/03	8,480	700	9.00%	129,099
01/02	7,780	140	1.83%	35,378
12/30	7,640	120	1.60%	13,906
12/27	7,520	170	-2.21%	21,062
12/26	7,690	130	-1.66%	36,627
12/24	7,820	40	-0.51%	11,111
12/23	7,860	90	1.16%	15,043
12/20	7,770	10	0.13%	9,590