일자	종가	등락	등락률(%)	거래량
01/08	3,670	5	-0.14%	1,597
01/07	3,675	5	-0.14%	272
01/06	3,680	0	0.00%	3,132
01/03	3,680	90	2.51%	4,039
01/02	3,590	10	-0.28%	15,224
12/30	3,600	80	-2.17%	4,064
12/27	3,680	20	-0.54%	400
12/26	3,700	15	0.41%	3,179
12/24	3,685	15	0.41%	1,551
12/23	3,670	20	0.55%	2,164