일자	종가	등락	등락률(%)	거래량
01/08	2,050	60	-2.84%	7,085
01/07	2,110	65	3.18%	17,111
01/06	2,045	105	5.41%	28,922
01/03	1,940	45	2.37%	4,788
01/02	1,895	1	0.05%	3,785
12/30	1,894	37	1.99%	3,783
12/27	1,857	20	1.09%	11,325
12/26	1,837	24	1.32%	15,823
12/24	1,813	0	0.00%	13,749
12/23	1,813	6	0.33%	6,515