일자	종가	등락	등락률(%)	거래량
01/13	19,120	250	-1.29%	17,027
01/10	19,370	380	-1.92%	20,639
01/09	19,750	230	1.18%	32,580
01/08	19,520	720	3.83%	69,893
01/07	18,800	750	4.16%	50,692
01/06	18,050	360	2.04%	30,898
01/03	17,690	400	2.31%	17,909
01/02	17,290	170	-0.97%	28,362
12/30	17,460	150	-0.85%	9,475
12/27	17,610	390	-2.17%	18,009